IARCXInvesco Real Estate Fund Class C Shares06/16/2025
LAST:

 16.85		CHANGE:
 0.03		OPEN:
16.85		HIGH:
16.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
16.88		LOW:
16.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.8516.8516.8516.8500
06/13/2516.8816.8816.8816.8800
06/12/2517.0217.0217.0217.0200
06/11/2516.9316.9316.9316.9300
06/10/2517.0517.0517.0517.0500
06/09/2516.9416.9416.9416.9400
06/06/2516.9316.9316.9316.9300
06/05/2516.8616.8616.8616.8600
06/04/2516.8716.8716.8716.8700
06/03/2516.8416.8416.8416.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.01 - 18.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34