IAGSXVOYA Solution Moderately Aggressive Portfolio Se06/16/2025
LAST:

 12.90		CHANGE:
 0.09		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
12.81		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.9012.9012.9012.9000
06/13/2512.8112.8112.8112.8100
06/12/2512.9412.9412.9412.9400
06/11/2512.9012.9012.9012.9000
06/10/2512.9112.9112.9112.9100
06/09/2512.8612.8612.8612.8600
06/06/2512.8612.8612.8612.8600
06/05/2512.7712.7712.7712.7700
06/04/2512.8012.8012.8012.8000
06/03/2512.7812.7812.7812.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 12.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12