IAFEXFisher Investments Institutional Group All Forei06/26/2025
LAST:

 13.79		CHANGE:
 0.00		OPEN:
13.79		HIGH:
13.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.79		LOW:
13.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.1610.1610.1610.1600
07/15/2510.1610.1610.1610.1600
07/14/2510.1610.1610.1610.1600
07/11/2510.1610.1610.1610.1600
07/10/2510.1610.1610.1610.1600
07/09/2510.1610.1610.1610.1600
07/08/2510.1610.1610.1610.1600
07/07/2513.7913.7913.7913.7900
07/03/2513.7913.7913.7913.7900
07/02/2513.7913.7913.7913.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07