HWSIXHotchkis and Wiley Small Cap Value Fund Class I06/13/2025
LAST:

 70.27		CHANGE:
 1.13		OPEN:
70.27		HIGH:
70.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
71.40		LOW:
70.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2571.4071.4071.4071.4000
06/11/2571.7171.7171.7171.7100
06/10/2571.5171.5171.5171.5100
06/09/2570.3670.3670.3670.3600
06/06/2569.8069.8069.8069.8000
06/05/2568.8068.8068.8068.8000
06/04/2568.8168.8168.8168.8100
06/03/2568.9868.9868.9868.9800
06/02/2567.6267.6267.6267.6200
05/30/2567.9567.9567.9567.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34