HWSCXHotchkis & Wiley Small Cap Value Fund Class C06/13/2025
LAST:

 51.28		CHANGE:
 0.83		OPEN:
51.28		HIGH:
51.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.59		PREV:
52.11		LOW:
51.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2552.1152.1152.1152.1100
06/11/2552.3452.3452.3452.3400
06/10/2552.1952.1952.1952.1900
06/09/2551.3551.3551.3551.3500
06/06/2550.9550.9550.9550.9500
06/05/2550.2350.2350.2350.2300
06/04/2550.2350.2350.2350.2300
06/03/2550.3650.3650.3650.3600
06/02/2549.3649.3649.3649.3600
05/30/2549.6149.6149.6149.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34