HWSAXHotchkis and Wiley Small Cap Value Fund Cl A06/16/2025
LAST:

 70.46		CHANGE:
 0.78		OPEN:
70.46		HIGH:
70.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
69.68		LOW:
70.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2570.4670.4670.4670.4600
06/13/2569.6869.6869.6869.6800
06/12/2570.8070.8070.8070.8000
06/11/2571.1171.1171.1171.1100
06/10/2570.9170.9170.9170.9100
06/09/2569.7769.7769.7769.7700
06/06/2569.2269.2269.2269.2200
06/05/2568.2368.2368.2368.2300
06/04/2568.2368.2368.2368.2300
06/03/2568.4168.4168.4168.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:58.35 - 86.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34