HWMZXHotchkis & Wiley Mid-Cap Value Fund Class Z06/16/2025
LAST:

 53.29		CHANGE:
 0.48		OPEN:
53.29		HIGH:
53.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
52.81		LOW:
53.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2553.2953.2953.2953.2900
06/13/2552.8152.8152.8152.8100
06/12/2553.2053.2053.2053.2000
06/11/2553.3353.3353.3353.3300
06/10/2552.9952.9952.9952.9900
06/09/2552.2352.2352.2352.2300
06/06/2551.9351.9351.9351.9300
06/05/2551.1151.1151.1151.1100
06/04/2551.2351.2351.2351.2300
06/03/2551.6451.6451.6451.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:43.50 - 59.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34