HUDIXHuber Large Cap Value Fund Investor Class06/16/2025
LAST:

 24.05		CHANGE:
 0.00		OPEN:
24.05		HIGH:
24.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
24.05		LOW:
24.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.0524.0524.0524.0500
06/13/2524.1224.1224.1224.1200
06/12/2524.1224.1224.1224.1200
06/11/2523.9823.9823.9823.9800
06/10/2523.9223.9223.9223.9200
06/09/2523.7523.7523.7523.7500
06/06/2523.7723.7723.7723.7700
06/05/2523.5023.5023.5023.5000
06/04/2523.4523.4523.4523.4500
06/03/2523.5423.5423.5423.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34