HTECXHennessy Technology Fd Inv Cl06/16/2025
LAST:

 23.67		CHANGE:
 0.44		OPEN:
23.67		HIGH:
23.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.89		PREV:
23.23		LOW:
23.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.6723.6723.6723.6700
06/13/2523.6223.6223.6223.6200
06/12/2523.6223.6223.6223.6200
06/11/2523.5623.5623.5623.5600
06/10/2523.7023.7023.7023.7000
06/09/2523.5423.5423.5423.5400
06/06/2523.3923.3923.3923.3900
06/05/2523.2023.2023.2023.2000
06/04/2523.1123.1123.1123.1100
06/03/2523.0423.0423.0423.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34