HTDRXTactical Dividend and Momentum Fund Class R06/16/2025
LAST:

 13.26		CHANGE:
 0.13		OPEN:
13.26		HIGH:
13.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
13.13		LOW:
13.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.2613.2613.2613.2600
06/13/2513.1313.1313.1313.1300
06/12/2513.2813.2813.2813.2800
06/11/2513.2513.2513.2513.2500
06/10/2513.2813.2813.2813.2800
06/09/2513.2213.2213.2213.2200
06/06/2513.2113.2113.2113.2100
06/05/2513.0913.0913.0913.0900
06/04/2513.1613.1613.1613.1600
06/03/2513.1713.1713.1713.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 13.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34