HSZCXNexpoint Climate Tech Fund - Class C06/16/2025
LAST:

 3.040		CHANGE:
 0.04		OPEN:
3.040		HIGH:
3.040		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.33		PREV:
3.000		LOW:
3.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253.0403.0403.0403.04000
06/13/253.0003.0003.0003.00000
06/12/252.9902.9902.9902.99000
06/11/252.9702.9702.9702.97000
06/10/252.9602.9602.9602.96000
06/09/252.9402.9402.9402.94000
06/06/252.9202.9202.9202.92000
06/05/252.9002.9002.9002.90000
06/04/252.8902.8902.8902.89000
06/03/252.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34