HSUAXRational Dynamic Brands Fund Class A06/16/2025
LAST:

 39.38		CHANGE:
 0.36		OPEN:
39.38		HIGH:
39.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
39.02		LOW:
39.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2539.3839.3839.3839.3800
06/13/2539.0239.0239.0239.0200
06/12/2539.5639.5639.5639.5600
06/11/2539.5739.5739.5739.5700
06/10/2539.6839.6839.6839.6800
06/09/2539.5639.5639.5639.5600
06/06/2539.8039.8039.8039.8000
06/05/2539.5739.5739.5739.5700
06/04/2539.6039.6039.6039.6000
06/03/2539.3839.3839.3839.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.36 - 42.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00