HSSCXEmerald Finance and Banking Innovation Fund Clas06/16/2025
LAST:

 22.36		CHANGE:
 0.07		OPEN:
22.36		HIGH:
22.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
22.29		LOW:
22.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.3622.3622.3622.3600
06/13/2522.2922.2922.2922.2900
06/12/2522.8022.8022.8022.8000
06/11/2522.9022.9022.9022.9000
06/10/2523.0623.0623.0623.0600
06/09/2522.9022.9022.9022.9000
06/06/2522.8322.8322.8322.8300
06/05/2522.3522.3522.3522.3500
06/04/2522.4022.4022.4022.4000
06/03/2522.7022.7022.7022.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.85 - 25.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34