HSRUXCarillon Eagle Small Cap Growth Fund Class R-606/13/2025
LAST:

 24.98		CHANGE:
 0.48		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.89		PREV:
25.46		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.9824.9824.9824.9800
06/12/2525.4625.4625.4625.4600
06/11/2525.5325.5325.5325.5300
06/10/2525.5525.5525.5525.5500
06/09/2525.5425.5425.5425.5400
06/06/2525.4125.4125.4125.4100
06/05/2525.1325.1325.1325.1300
06/04/2525.0325.0325.0325.0300
06/03/2525.0625.0625.0625.0600
06/02/2524.6124.6124.6124.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 34.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34