HSICXHarbor International Compounders Fund Institutio06/13/2025
LAST:

 10.57		CHANGE:
 0.19		OPEN:
10.57		HIGH:
10.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.77		PREV:
10.76		LOW:
10.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.5710.5710.5710.5700
06/12/2510.7610.7610.7610.7600
06/11/2510.6810.6810.6810.6800
06/10/2510.7310.7310.7310.7300
06/09/2510.6510.6510.6510.6500
06/06/2510.6710.6710.6710.6700
06/05/2510.6110.6110.6110.6100
06/04/2510.6410.6410.6410.6400
06/03/2510.5510.5510.5510.5500
06/02/2510.5410.5410.5410.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 10.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00