HSCYXHartford Small Company Fund Class Y06/16/2025
LAST:

 28.34		CHANGE:
 0.25		OPEN:
28.34		HIGH:
28.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
28.09		LOW:
28.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.3428.3428.3428.3400
06/13/2528.0928.0928.0928.0900
06/12/2528.5028.5028.5028.5000
06/11/2528.5628.5628.5628.5600
06/10/2528.5528.5528.5528.5500
06/09/2528.4328.4328.4328.4300
06/06/2528.4528.4528.4528.4500
06/05/2528.0628.0628.0628.0600
06/04/2528.0228.0228.0228.0200
06/03/2527.9727.9727.9727.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 31.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34