HRSMXHood River Small-Cap Growth Fund Institutional06/16/2025
LAST:

 71.68		CHANGE:
 1.27		OPEN:
71.68		HIGH:
71.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.80		PREV:
70.41		LOW:
71.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2571.6871.6871.6871.6800
06/13/2570.4170.4170.4170.4100
06/12/2572.2472.2472.2472.2400
06/11/2572.0072.0072.0072.0000
06/10/2571.9171.9171.9171.9100
06/09/2571.8571.8571.8571.8500
06/06/2572.0172.0172.0172.0100
06/05/2570.5170.5170.5170.5100
06/04/2570.7070.7070.7070.7000
06/03/2569.9869.9869.9869.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:54.89 - 84.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34