HRSCXCarillon Eagle Small Cap Growth Fund Class A06/13/2025
LAST:

 19.75		CHANGE:
 0.38		OPEN:
19.75		HIGH:
19.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.89		PREV:
20.13		LOW:
19.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.1320.1320.1320.1300
06/11/2520.1820.1820.1820.1800
06/10/2520.2020.2020.2020.2000
06/09/2520.1920.1920.1920.1900
06/06/2520.0920.0920.0920.0900
06/05/2519.8719.8719.8719.8700
06/04/2519.7919.7919.7919.7900
06/03/2519.8119.8119.8119.8100
06/02/2519.4519.4519.4519.4500
05/30/2519.3819.3819.3819.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34