HRINXHarbor International Fund Administrative Class06/16/2025
LAST:

 53.01		CHANGE:
 0.42		OPEN:
53.01		HIGH:
53.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
52.59		LOW:
53.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2553.0153.0153.0153.0100
06/13/2552.5952.5952.5952.5900
06/12/2553.3153.3153.3153.3100
06/11/2552.8952.8952.8952.8900
06/10/2552.9452.9452.9452.9400
06/09/2552.9452.9452.9452.9400
06/06/2552.7552.7552.7552.7500
06/05/2552.4152.4152.4152.4100
06/04/2552.4952.4952.4952.4900
06/03/2552.2952.2952.2952.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:42.86 - 53.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00