HRBDXHarbor Core Plus Fund - Administrative Class06/17/2025
LAST:

 10.12		CHANGE:
 0.04		OPEN:
10.12		HIGH:
10.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
10.08		LOW:
10.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.1210.1210.1210.1200
06/16/2510.0810.0810.0810.0800
06/13/2510.1010.1010.1010.1000
06/12/2510.1410.1410.1410.1400
06/11/2510.1010.1010.1010.1000
06/10/2510.0710.0710.0710.0700
06/09/2510.0510.0510.0510.0500
06/06/2510.0410.0410.0410.0400
06/05/2510.0910.0910.0910.0900
06/04/2510.1110.1110.1110.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 10.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12