HRAUXCarillon Eagle Mid Cap Growth Fund Class R-606/17/2025
LAST:

 80.33		CHANGE:
 0.54		OPEN:
80.33		HIGH:
80.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
80.87		LOW:
80.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2580.3380.3380.3380.3300
06/16/2580.8780.8780.8780.8700
06/13/2579.8379.8379.8379.8300
06/12/2580.9480.9480.9480.9400
06/11/2580.9180.9180.9180.9100
06/10/2581.0481.0481.0481.0400
06/09/2581.0581.0581.0581.0500
06/06/2581.4081.4081.4081.4000
06/05/2580.6080.6080.6080.6000
06/04/2580.7080.7080.7080.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.52 - 96.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12