HQIVXThe Hartford Equity Income Fund Class R606/17/2025
LAST:

 21.08		CHANGE:
 0.16		OPEN:
21.08		HIGH:
21.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
21.24		LOW:
21.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.0821.0821.0821.0800
06/16/2521.2421.2421.2421.2400
06/13/2521.1921.1921.1921.1900
06/12/2521.3521.3521.3521.3500
06/11/2521.1821.1821.1821.1800
06/10/2521.2021.2021.2021.2000
06/09/2521.1121.1121.1121.1100
06/06/2521.1121.1121.1121.1100
06/05/2520.9220.9220.9220.9200
06/04/2520.9620.9620.9620.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.85 - 23.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12