HQITXHartford Equity Income Fund Cl R506/17/2025
LAST:

 20.99		CHANGE:
 0.16		OPEN:
20.99		HIGH:
20.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
21.15		LOW:
20.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.9920.9920.9920.9900
06/16/2521.1521.1521.1521.1500
06/13/2521.1021.1021.1021.1000
06/12/2521.2621.2621.2621.2600
06/11/2521.1021.1021.1021.1000
06/10/2521.1121.1121.1121.1100
06/09/2521.0221.0221.0221.0200
06/06/2521.0221.0221.0221.0200
06/05/2520.8420.8420.8420.8400
06/04/2520.8720.8720.8720.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.77 - 23.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12