HQISXHartford Equity Income Fund Cl R406/13/2025
LAST:

 20.92		CHANGE:
 0.16		OPEN:
20.92		HIGH:
20.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
21.08		LOW:
20.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.9220.9220.9220.9200
06/12/2521.0821.0821.0821.0800
06/11/2520.9220.9220.9220.9200
06/10/2520.9320.9320.9320.9300
06/09/2520.8420.8420.8420.8400
06/06/2520.8420.8420.8420.8400
06/05/2520.6620.6620.6620.6600
06/04/2520.7020.7020.7020.7000
06/03/2520.7320.7320.7320.7300
06/02/2520.6420.6420.6420.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.62 - 23.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34