HOVLXHomestead Funds Inc. - Value Fund06/13/2025
LAST:

 52.69		CHANGE:
 0.46		OPEN:
52.69		HIGH:
52.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
53.15		LOW:
52.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2553.1553.1553.1553.1500
06/11/2552.9252.9252.9252.9200
06/10/2552.9552.9552.9552.9500
06/09/2552.6352.6352.6352.6300
06/06/2552.6352.6352.6352.6300
06/05/2552.1352.1352.1352.1300
06/04/2552.2152.2152.2152.2100
06/03/2552.1952.1952.1952.1900
06/02/2551.8951.8951.8951.8900
05/30/2551.7551.7551.7551.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34