HOOYXHartford Schroders US Small Cap Opportunities Fu06/16/2025
LAST:

 28.79		CHANGE:
 0.26		OPEN:
28.79		HIGH:
28.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
28.53		LOW:
28.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.7928.7928.7928.7900
06/13/2528.5328.5328.5328.5300
06/12/2529.0129.0129.0129.0100
06/11/2529.0529.0529.0529.0500
06/10/2529.1929.1929.1929.1900
06/09/2529.1429.1429.1429.1400
06/06/2528.9628.9628.9628.9600
06/05/2528.6428.6428.6428.6400
06/04/2528.7128.7128.7128.7100
06/03/2528.7628.7628.7628.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.28 - 35.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34