HOOFXHartford Schroders US Small Cap Opportunities Fu06/17/2025
LAST:

 28.61		CHANGE:
 0.31		OPEN:
28.61		HIGH:
28.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
28.92		LOW:
28.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.6128.6128.6128.6100
06/16/2528.9228.9228.9228.9200
06/13/2529.1329.1329.1329.1300
06/12/2529.1329.1329.1329.1300
06/11/2529.1729.1729.1729.1700
06/10/2529.3229.3229.3229.3200
06/09/2529.2729.2729.2729.2700
06/06/2529.0929.0929.0929.0900
06/05/2528.7728.7728.7728.7700
06/04/2528.8428.8428.8428.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12