HOIBXHomestead Intermediate Bond Fund06/13/2025
LAST:

 4.540		CHANGE:
 0.02		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
4.560		LOW:
4.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.5404.5404.5404.54000
06/12/254.5604.5604.5604.56000
06/11/254.5404.5404.5404.54000
06/10/254.5304.5304.5304.53000
06/09/254.5204.5204.5204.52000
06/06/254.5204.5204.5204.52000
06/05/254.5404.5404.5404.54000
06/04/254.5504.5504.5504.55000
06/03/254.5204.5204.5204.52000
06/02/254.5204.5204.5204.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.47 - 4.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00