HNVIXHeartland Value Plus Fund Insti Class Shs06/16/2025
LAST:

 32.45		CHANGE:
 0.23		OPEN:
32.45		HIGH:
32.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
32.22		LOW:
32.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2532.4532.4532.4532.4500
06/13/2532.2232.2232.2232.2200
06/12/2532.7932.7932.7932.7900
06/11/2532.8732.8732.8732.8700
06/10/2533.0733.0733.0733.0700
06/09/2532.7932.7932.7932.7900
06/06/2532.4532.4532.4532.4500
06/05/2532.1132.1132.1132.1100
06/04/2532.1732.1732.1732.1700
06/03/2532.3032.3032.3032.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.96 - 40.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34