HNTVXHeartland Value Fund Insti Class Shs06/16/2025
LAST:

 49.12		CHANGE:
 0.51		OPEN:
49.12		HIGH:
49.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
48.61		LOW:
49.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2549.1249.1249.1249.1200
06/13/2548.6148.6148.6148.6100
06/12/2549.4449.4449.4449.4400
06/11/2549.2949.2949.2949.2900
06/10/2549.2549.2549.2549.2500
06/09/2549.0849.0849.0849.0800
06/06/2548.7548.7548.7548.7500
06/05/2548.1648.1648.1648.1600
06/04/2548.2348.2348.2348.2300
06/03/2548.4648.4648.4648.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:40.79 - 57.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34