HNRIXHennessy Energy Transition Fund Institutional Cl06/16/2025
LAST:

 29.52		CHANGE:
 0.04		OPEN:
29.52		HIGH:
29.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
29.56		LOW:
29.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.5229.5229.5229.5200
06/13/2529.5629.5629.5629.5600
06/12/2528.9928.9928.9928.9900
06/11/2528.8128.8128.8128.8100
06/10/2528.5328.5328.5328.5300
06/09/2528.0528.0528.0528.0500
06/06/2528.0028.0028.0028.0000
06/05/2527.5427.5427.5427.5400
06/04/2527.4727.4727.4727.4700
06/03/2527.9527.9527.9527.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.22 - 29.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34