HNMDXHeartland Mid Cap Value Fund Institutional Class06/17/2025
LAST:

 13.35		CHANGE:
 0.13		OPEN:
13.35		HIGH:
13.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
13.48		LOW:
13.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.3513.3513.3513.3500
06/16/2513.4813.4813.4813.4800
06/13/2513.3713.3713.3713.3700
06/12/2513.5513.5513.5513.5500
06/11/2513.5213.5213.5213.5200
06/10/2513.6213.6213.6213.6200
06/09/2513.4913.4913.4913.4900
06/06/2513.3913.3913.3913.3900
06/05/2513.2913.2913.2913.2900
06/04/2513.3213.3213.3213.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 15.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12