HNIDXHarbor Diversified International All Cap Fund -06/17/2025
LAST:

 13.93		CHANGE:
 0.18		OPEN:
13.93		HIGH:
13.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
14.11		LOW:
13.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.9313.9313.9313.9300
06/16/2514.1114.1114.1114.1100
06/13/2514.0014.0014.0014.0000
06/12/2514.1814.1814.1814.1800
06/11/2514.0914.0914.0914.0900
06/10/2514.1014.1014.1014.1000
06/09/2514.0614.0614.0614.0600
06/06/2514.0114.0114.0114.0100
06/05/2513.9313.9313.9313.9300
06/04/2513.9313.9313.9313.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.37 - 14.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12