HNDRXHorizon Defined Risk Fund - Investor Class06/17/2025
LAST:

 79.59		CHANGE:
 0.20		OPEN:
79.59		HIGH:
79.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
79.79		LOW:
79.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2579.5979.5979.5979.5900
06/16/2579.7979.7979.7979.7900
06/13/2579.4479.4479.4479.4400
06/12/2579.8079.8079.8079.8000
06/11/2579.6779.6779.6779.6700
06/10/2579.8079.8079.8079.8000
06/09/2579.6379.6379.6379.6300
06/06/2579.5179.5179.5179.5100
06/05/2579.1979.1979.1979.1900
06/04/2579.3279.3279.3279.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:70.25 - 79.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12