HNACXHarbor Capital Appreciation Fund - Retirement Cl06/13/2025
LAST:

 117.1		CHANGE:
 1.67		OPEN:
117.1		HIGH:
117.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.41		PREV:
118.8		LOW:
117.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25118.8118.8118.8118.800
06/11/25118.6118.6118.6118.600
06/10/25118.8118.8118.8118.800
06/09/25118.3118.3118.3118.300
06/06/25118.3118.3118.3118.300
06/05/25117.4117.4117.4117.400
06/04/25118.0118.0118.0118.000
06/03/25117.5117.5117.5117.500
06/02/25117.0117.0117.0117.000
05/30/25115.9115.9115.9115.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34