HMECXNexpoint Merger Abritrage Fund Class C06/13/2025
LAST:

 18.96		CHANGE:
 0.02		OPEN:
18.96		HIGH:
18.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
18.98		LOW:
18.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.9818.9818.9818.9800
06/11/2518.9718.9718.9718.9700
06/10/2518.9718.9718.9718.9700
06/09/2518.9618.9618.9618.9600
06/06/2518.9618.9618.9618.9600
06/05/2518.9618.9618.9618.9600
06/04/2518.9718.9718.9718.9700
06/03/2518.9618.9618.9618.9600
06/02/2518.9418.9418.9418.9400
05/30/2518.9418.9418.9418.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34