HMDYXHartford Midcap Fund Class Y06/16/2025
LAST:

 35.14		CHANGE:
 0.51		OPEN:
35.14		HIGH:
35.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
34.63		LOW:
35.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2535.1435.1435.1435.1400
06/13/2534.6334.6334.6334.6300
06/12/2535.1835.1835.1835.1800
06/11/2535.1935.1935.1935.1900
06/10/2535.1835.1835.1835.1800
06/09/2535.0335.0335.0335.0300
06/06/2535.1435.1435.1435.1400
06/05/2534.6634.6634.6634.6600
06/04/2534.8834.8834.8834.8800
06/03/2534.7734.7734.7734.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.87 - 39.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34