HLQVXJpmorgan Large Cap Value Fund I Class06/17/2025
LAST:

 19.74		CHANGE:
 0.13		OPEN:
19.74		HIGH:
19.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
19.87		LOW:
19.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.7419.7419.7419.7400
06/16/2519.8719.8719.8719.8700
06/13/2519.9419.9419.9419.9400
06/12/2519.9419.9419.9419.9400
06/11/2519.9219.9219.9219.9200
06/10/2519.9919.9919.9919.9900
06/09/2519.8919.8919.8919.8900
06/06/2519.8219.8219.8219.8200
06/05/2519.6119.6119.6119.6100
06/04/2519.6019.6019.6019.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12