HLMNXHarding Loevner International Equity Portfolio I06/16/2025
LAST:

 28.01		CHANGE:
 0.08		OPEN:
28.01		HIGH:
28.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
27.93		LOW:
28.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.0128.0128.0128.0100
06/12/2528.3528.3528.3528.3500
06/11/2528.2128.2128.2128.2100
06/10/2528.2428.2428.2428.2400
06/09/2528.1628.1628.1628.1600
06/06/2528.1128.1128.1128.1100
06/05/2527.9727.9727.9727.9700
06/04/2527.9527.9527.9527.9500
06/03/2527.7927.7927.7927.7900
06/02/2527.9427.9427.9427.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00