HLMIXHarding Loevner Fund Inc. International Eq Pt06/17/2025
LAST:

 27.66		CHANGE:
 0.35		OPEN:
27.66		HIGH:
27.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
28.01		LOW:
27.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.6627.6627.6627.6600
06/16/2528.0128.0128.0128.0100
06/13/2528.3428.3428.3428.3400
06/12/2528.3428.3428.3428.3400
06/11/2528.2128.2128.2128.2100
06/10/2528.2328.2328.2328.2300
06/09/2528.1628.1628.1628.1600
06/06/2528.1028.1028.1028.1000
06/05/2527.9727.9727.9727.9700
06/04/2527.9427.9427.9427.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12