HLMGXHarding Loevner Global Equity Portfolio Advisor06/17/2025
LAST:

 35.26		CHANGE:
 0.31		OPEN:
35.26		HIGH:
35.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
35.57		LOW:
35.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.2635.2635.2635.2600
06/16/2535.5735.5735.5735.5700
06/13/2535.3535.3535.3535.3500
06/12/2535.8535.8535.8535.8500
06/11/2535.7435.7435.7435.7400
06/10/2535.7935.7935.7935.7900
06/09/2535.6835.6835.6835.6800
06/06/2535.6835.6835.6835.6800
06/05/2535.3935.3935.3935.3900
06/04/2535.4035.4035.4035.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.93 - 45.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12