HISIXHomestead Fds Inc. International Value Fund06/16/2025
LAST:

 10.84		CHANGE:
 0.02		OPEN:
10.84		HIGH:
10.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
10.82		LOW:
10.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2510.8410.8410.8410.8400
06/13/2510.8210.8210.8210.8200
06/12/2511.0011.0011.0011.0000
06/11/2510.9310.9310.9310.9300
06/10/2510.9610.9610.9610.9600
06/09/2510.9210.9210.9210.9200
06/06/2510.9110.9110.9110.9100
06/05/2510.8510.8510.8510.8500
06/04/2510.8610.8610.8610.8600
06/03/2510.7910.7910.7910.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.14 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34