HISCXHartford Small Cap Growth Hls Fund Class IA06/16/2025
LAST:

 26.93		CHANGE:
 0.23		OPEN:
26.93		HIGH:
26.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
26.70		LOW:
26.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.9326.9326.9326.9300
06/13/2527.1427.1427.1427.1400
06/12/2527.1427.1427.1427.1400
06/11/2527.1627.1627.1627.1600
06/10/2527.2727.2727.2727.2700
06/09/2527.2027.2027.2027.2000
06/06/2527.2327.2327.2327.2300
06/05/2526.9126.9126.9126.9100
06/04/2526.8126.8126.8126.8100
06/03/2526.8026.8026.8026.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34