HIMVXHarbor Mid Cap Value Fund Investor Class06/16/2025
LAST:

 25.89		CHANGE:
 0.29		OPEN:
25.89		HIGH:
25.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
25.60		LOW:
25.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.8925.8925.8925.8900
06/13/2525.6025.6025.6025.6000
06/12/2525.9425.9425.9425.9400
06/11/2525.9225.9225.9225.9200
06/10/2526.0626.0626.0626.0600
06/09/2525.9425.9425.9425.9400
06/06/2525.8525.8525.8525.8500
06/05/2525.5625.5625.5625.5600
06/04/2525.6125.6125.6125.6100
06/03/2525.7825.7825.7825.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.02 - 29.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34