HIISXHarbor International Small Cap Fund - Investor C06/17/2025
LAST:

 15.74		CHANGE:
 0.20		OPEN:
15.74		HIGH:
15.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
15.94		LOW:
15.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.7415.7415.7415.7400
06/16/2515.9415.9415.9415.9400
06/13/2515.9015.9015.9015.9000
06/12/2516.1016.1016.1016.1000
06/11/2515.9915.9915.9915.9900
06/10/2515.9715.9715.9715.9700
06/09/2515.9415.9415.9415.9400
06/06/2515.7415.7415.7415.7400
06/05/2515.6915.6915.6915.6900
06/04/2515.7115.7115.7115.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.97 - 16.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12