HIICXCatalyst/Smh High Income Fund Class C06/17/2025
LAST:

 3.670		CHANGE:
 0.01		OPEN:
3.670		HIGH:
3.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.27		PREV:
3.680		LOW:
3.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.6703.6703.6703.67000
06/16/253.6803.6803.6803.68000
06/13/253.6703.6703.6703.67000
06/12/253.6903.6903.6903.69000
06/11/253.7103.7103.7103.71000
06/10/253.7003.7003.7003.70000
06/09/253.6903.6903.6903.69000
06/06/253.6603.6603.6603.66000
06/05/253.6403.6403.6403.64000
06/04/253.6403.6403.6403.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12