HIBCXHartford Capital Appreciation Hls Fund Class I06/17/2025
LAST:

 51.51		CHANGE:
 0.45		OPEN:
51.51		HIGH:
51.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
51.96		LOW:
51.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.5151.5151.5151.5100
06/16/2551.9651.9651.9651.9600
06/13/2552.1552.1552.1552.1500
06/12/2552.1552.1552.1552.1500
06/11/2551.9651.9651.9651.9600
06/10/2552.0752.0752.0752.0700
06/09/2551.7851.7851.7851.7800
06/06/2551.7551.7551.7551.7500
06/05/2551.3151.3151.3151.3100
06/04/2551.4851.4851.4851.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12