HIAOXHartford International Opportunities Hls Fund Cl06/17/2025
LAST:

 18.63		CHANGE:
 0.24		OPEN:
18.63		HIGH:
18.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.27		PREV:
18.87		LOW:
18.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.6318.6318.6318.6300
06/16/2518.8718.8718.8718.8700
06/13/2519.0219.0219.0219.0200
06/12/2519.0219.0219.0219.0200
06/11/2518.9318.9318.9318.9300
06/10/2518.9018.9018.9018.9000
06/09/2518.8818.8818.8818.8800
06/06/2518.8718.8718.8718.8700
06/05/2518.8118.8118.8118.8100
06/04/2518.7818.7818.7818.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12