HIACXHartford Capital Appreciation Hls Fund Class IA06/17/2025
LAST:

 53.00		CHANGE:
 0.46		OPEN:
53.00		HIGH:
53.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
53.46		LOW:
53.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2553.0053.0053.0053.0000
06/16/2553.4653.4653.4653.4600
06/13/2552.9952.9952.9952.9900
06/12/2553.6653.6653.6653.6600
06/11/2553.4653.4653.4653.4600
06/10/2553.5753.5753.5753.5700
06/09/2553.2753.2753.2753.2700
06/06/2553.2553.2553.2553.2500
06/05/2552.7952.7952.7952.7900
06/04/2552.9752.9752.9752.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:44.57 - 56.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12