HGOFXThe Hartford Growth Opportunities Fund Class F06/16/2025
LAST:

 67.00		CHANGE:
 0.92		OPEN:
67.00		HIGH:
67.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.39		PREV:
66.08		LOW:
67.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2567.0067.0067.0067.0000
06/13/2566.0866.0866.0866.0800
06/12/2567.0467.0467.0467.0400
06/11/2566.8566.8566.8566.8500
06/10/2566.9566.9566.9566.9500
06/09/2566.7566.7566.7566.7500
06/06/2566.8566.8566.8566.8500
06/05/2566.3866.3866.3866.3800
06/04/2566.5866.5866.5866.5800
06/03/2566.0966.0966.0966.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:52.58 - 70.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00